Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 16:15:321311 300,001211 500,00711 700,00611 702,00512 198,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:15:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:15:301311 250,00811 300,00711 500,00211 700,00111 702,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:15:301311 250,00811 300,00711 500,00211 700,00111 702,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:11:471311 300,001211 500,00711 700,00611 702,00512 196,0012 496,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:11:441311 300,001211 500,00711 700,00611 702,00512 196,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:11:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:11:441311 250,00811 300,00711 500,00211 700,00111 702,0012 488,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:11:031311 300,001211 500,00711 700,00611 702,00512 188,0012 488,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:11:001311 300,001211 500,00711 700,00611 702,00512 188,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:11:001311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:11:001311 250,00811 300,00711 500,00211 700,00111 702,0012 500,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:10:191311 300,001211 500,00711 700,00611 702,00512 200,0012 500,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:10:151311 300,001211 500,00711 700,00611 702,00512 200,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:10:151311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:10:141311 250,00811 300,00711 500,00211 700,00111 702,0012 502,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:05:481311 300,001211 500,00711 700,00611 702,00512 202,0012 502,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:05:451311 300,001211 500,00711 700,00611 702,00512 202,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:05:451311 300,001211 500,00711 700,00611 702,00512 202,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:05:441311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:05:441311 250,00811 300,00711 500,00211 700,00111 702,0012 492,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:04:171311 300,001211 500,00711 700,00611 702,00512 192,0012 492,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:04:151311 300,001211 500,00711 700,00611 702,00512 192,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:04:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:04:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:04:141311 250,00811 300,00711 500,00211 700,00111 702,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:04:141311 250,00811 300,00711 500,00211 700,00111 702,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:02:471311 300,001211 500,00711 700,00611 702,00512 194,0012 494,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:02:441311 300,001211 500,00711 700,00611 702,00512 194,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:02:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:02:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:02:431311 250,00811 300,00711 500,00211 700,00111 702,0012 480,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:01:181311 300,001211 500,00711 700,00611 702,00512 180,0012 480,00513 000,00613 170,00716 040,0080,000
03.07.2026 16:01:151311 300,001211 500,00711 700,00611 702,00512 180,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:01:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 16:01:141311 250,00811 300,00711 500,00211 700,00111 702,0012 476,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:56:031311 300,001211 500,00711 700,00611 702,00512 176,0012 476,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:55:591311 300,001211 500,00711 700,00611 702,00512 176,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:55:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:55:591311 250,00811 300,00711 500,00211 700,00111 702,0012 474,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:55:171311 300,001211 500,00711 700,00611 702,00512 174,0012 474,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:55:151311 300,001211 500,00711 700,00611 702,00512 174,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:55:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:55:141311 250,00811 300,00711 500,00211 700,00111 702,0012 472,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:55:141311 250,00811 300,00711 500,00211 700,00111 702,0012 472,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:51:331311 300,001211 500,00711 700,00611 702,00512 172,0012 472,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:51:301311 300,001211 500,00711 700,00611 702,00512 172,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:51:301311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 15:51:301311 250,00811 300,00711 500,00211 700,00111 702,0012 474,00513 000,00613 170,00716 040,0080,000
03.07.2026 15:50:471311 300,001211 500,00711 700,00611 702,00512 174,0012 474,00513 000,00613 170,00716 040,0080,000